| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.23 | +0.7 % | 0 | 27.14 | 29.32 | 27.05 |
| 09/11/2026 | 30.06 | +7.15 % | 0 | 27.66 | 30.73 | 27.38 |
| 10/11/2026 | 32.10 | +6.7 % | 0 | 32.24 | 33.25 | 32.09 |
| 11/11/2026 | 31.98 | +0.71 % | 0 | 32.53 | 32.81 | 31.23 |
| 12/11/2026 | 32.03 | +0.52 % | 0 | 32.05 | 32.70 | 31.62 |