| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.69 | +0.51 % | 0 | 27.73 | 29.71 | 27.64 |
| 09/11/2026 | 30.36 | +6.17 % | 0 | 28.17 | 31.00 | 27.92 |
| 10/11/2026 | 32.21 | +5.68 % | 0 | 32.36 | 33.39 | 32.21 |
| 11/11/2026 | 32.14 | -0.06 % | 0 | 32.64 | 32.97 | 31.44 |
| 12/11/2026 | 32.14 | +0.06 % | 0 | 32.18 | 32.79 | 31.75 |