| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.79 | +1. % | 0 | 26.81 | 28.74 | 26.72 |
| 09/11/2026 | 29.44 | +6.73 % | 0 | 27.25 | 29.97 | 27.00 |
| 10/11/2026 | 31.31 | +6.37 % | 0 | 31.46 | 32.48 | 31.31 |
| 11/11/2026 | 31.11 | +0.18 % | 0 | 31.72 | 31.95 | 30.48 |
| 12/11/2026 | 31.11 | +0.27 % | 0 | 31.24 | 31.77 | 30.70 |