| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.02 | +1.71 % | 0 | 7.24 | 8.95 | 7.18 |
| 09/11/2026 | 9.40 | +19.75 % | 0 | 7.54 | 9.90 | 7.34 |
| 10/11/2026 | 11.10 | +18.03 % | 0 | 11.29 | 12.32 | 11.08 |
| 11/11/2026 | 10.91 | +0.69 % | 0 | 11.48 | 11.68 | 10.28 |
| 12/11/2026 | 10.88 | +0.74 % | 0 | 10.99 | 11.52 | 10.47 |