| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.84 | +2.24 % | 0 | 6.01 | 7.86 | 5.94 |
| 09/11/2026 | 8.37 | +25.3 % | 0 | 6.31 | 8.94 | 6.07 |
| 10/11/2026 | 10.22 | +22.04 % | 0 | 10.43 | 11.34 | 10.22 |
| 11/11/2026 | 10.05 | +0.8 % | 0 | 10.64 | 10.91 | 9.36 |
| 12/11/2026 | 10.07 | +1.1 % | 0 | 10.14 | 10.76 | 9.68 |