| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 85.82 | -0.08 % | 0 | 86.96 | 87.04 | 84.78 |
| 09/11/2026 | 84.01 | -2.22 % | 0 | 86.43 | 86.71 | 83.43 |
| 10/11/2026 | 81.95 | -2.33 % | 0 | 81.86 | 81.97 | 80.74 |
| 11/11/2026 | 82.07 | -0.24 % | 0 | 81.50 | 82.85 | 81.26 |
| 12/11/2026 | 82.03 | -0.12 % | 0 | 81.96 | 82.46 | 81.40 |