| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 78.93 | +0.71 % | 0 | 78.50 | 79.40 | 77.80 |
| 22/09/2026 | 78.39 | -0.15 % | 0 | 79.04 | 79.86 | 77.16 |
| 23/09/2026 | 79.64 | +1.65 % | 0 | 77.38 | 79.68 | 77.06 |
| 24/09/2026 | 79.22 | -0.2 % | 0 | 80.94 | 81.60 | 78.91 |
| 25/09/2026 | 77.94 | -0.56 % | 0 | 77.97 | 78.30 | 77.06 |