| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.78 | +0.61 % | 0 | 59.38 | 60.24 | 58.69 |
| 22/09/2026 | 59.25 | -0.53 % | 0 | 59.89 | 60.68 | 58.05 |
| 23/09/2026 | 60.46 | +1.79 % | 0 | 58.27 | 60.52 | 57.96 |
| 24/09/2026 | 60.08 | -0.41 % | 0 | 61.74 | 62.39 | 59.76 |
| 25/09/2026 | 58.83 | -0.98 % | 0 | 58.84 | 59.16 | 57.96 |