| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 66.40 | -0.28 % | 0 | 67.52 | 67.60 | 65.37 |
| 09/11/2026 | 64.60 | -3.01 % | 0 | 66.99 | 67.27 | 64.05 |
| 10/11/2026 | 62.56 | -3.2 % | 0 | 62.48 | 62.61 | 61.38 |
| 11/11/2026 | 62.69 | -0.55 % | 0 | 62.13 | 63.49 | 61.93 |
| 12/11/2026 | 62.66 | -0.38 % | 0 | 62.58 | 63.10 | 62.04 |