| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.24 | -0.73 % | 0 | 48.33 | 48.41 | 46.24 |
| 09/11/2026 | 45.53 | -4.4 % | 0 | 47.81 | 48.07 | 44.96 |
| 10/11/2026 | 43.62 | -4.66 % | 0 | 43.52 | 43.74 | 42.49 |
| 11/11/2026 | 43.72 | -1.18 % | 0 | 43.20 | 44.49 | 43.01 |
| 12/11/2026 | 43.68 | -1.01 % | 0 | 43.61 | 44.11 | 43.10 |