| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.29 | -1.1 % | 0 | 30.24 | 30.32 | 28.41 |
| 09/11/2026 | 27.84 | -6.25 % | 0 | 29.76 | 29.99 | 27.30 |
| 10/11/2026 | 26.29 | -6.47 % | 0 | 26.18 | 26.39 | 25.35 |
| 11/11/2026 | 26.34 | -1.99 % | 0 | 25.91 | 27.02 | 25.75 |
| 12/11/2026 | 26.29 | -1.61 % | 0 | 26.23 | 26.69 | 25.79 |