| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.76 | +0.71 % | 0 | 24.57 | 25.11 | 24.04 |
| 22/09/2026 | 24.38 | -1.59 % | 0 | 24.83 | 25.41 | 23.50 |
| 23/09/2026 | 25.24 | +2.46 % | 0 | 23.64 | 25.24 | 23.42 |
| 24/09/2026 | 24.96 | -0.46 % | 0 | 26.20 | 26.73 | 24.61 |
| 25/09/2026 | 24.03 | -2.26 % | 0 | 23.95 | 24.35 | 23.36 |