| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | -1.53 % | 0 | 4.49 | 4.56 | 4.05 |
| 22/09/2026 | 4.35 | +3.95 % | 0 | 4.13 | 4.72 | 3.89 |
| 23/09/2026 | 3.91 | -7.68 % | 0 | 4.61 | 4.71 | 3.80 |
| 24/09/2026 | 4.12 | +5.91 % | 0 | 3.54 | 4.26 | 3.38 |
| 25/09/2026 | 4.54 | +6.71 % | 0 | 4.48 | 4.82 | 4.38 |