| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.17 | -1.18 % | 0 | 26.11 | 26.18 | 24.35 |
| 09/11/2026 | 23.79 | -6.96 % | 0 | 25.65 | 25.86 | 23.33 |
| 10/11/2026 | 22.45 | -6.89 % | 0 | 22.33 | 22.52 | 21.52 |
| 11/11/2026 | 22.50 | -2.11 % | 0 | 22.08 | 23.10 | 21.94 |
| 12/11/2026 | 22.42 | -1.77 % | 0 | 22.37 | 22.77 | 21.95 |