| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.13 | +0.74 % | 0 | 20.98 | 21.45 | 20.48 |
| 22/09/2026 | 20.77 | -1.82 % | 0 | 21.20 | 21.73 | 19.97 |
| 23/09/2026 | 21.56 | +2.62 % | 0 | 20.10 | 21.56 | 19.90 |
| 24/09/2026 | 21.33 | -0.21 % | 0 | 22.46 | 22.96 | 20.97 |
| 25/09/2026 | 20.58 | -1.88 % | 0 | 20.36 | 20.77 | 19.86 |