| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.41 | -1.37 % | 0 | 5.67 | 5.88 | 5.25 |
| 22/09/2026 | 5.60 | +3.8 % | 0 | 5.34 | 6.04 | 5.06 |
| 23/09/2026 | 5.07 | -7.14 % | 0 | 5.93 | 6.04 | 5.04 |
| 24/09/2026 | 5.33 | +5.96 % | 0 | 4.64 | 5.42 | 4.49 |
| 25/09/2026 | 5.83 | +6.39 % | 0 | 5.75 | 6.15 | 5.62 |