| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.77 | +0.77 % | 0 | 17.65 | 18.06 | 17.20 |
| 22/09/2026 | 17.44 | -1.91 % | 0 | 17.82 | 18.31 | 16.73 |
| 23/09/2026 | 18.14 | +2.75 % | 0 | 16.84 | 18.14 | 16.65 |
| 24/09/2026 | 17.93 | -0.17 % | 0 | 18.97 | 19.44 | 17.65 |
| 25/09/2026 | 17.28 | -2.01 % | 0 | 17.06 | 17.46 | 16.66 |