| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.38 | -0.95 % | 0 | 22.21 | 22.28 | 20.55 |
| 09/11/2026 | 20.14 | -7.13 % | 0 | 21.78 | 21.97 | 19.62 |
| 10/11/2026 | 18.86 | -7.37 % | 0 | 18.75 | 18.93 | 17.96 |
| 11/11/2026 | 18.88 | -2.51 % | 0 | 18.51 | 19.43 | 18.37 |
| 12/11/2026 | 18.81 | -2.01 % | 0 | 18.77 | 19.14 | 18.38 |