| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.69 | +0.65 % | 0 | 14.62 | 14.96 | 14.22 |
| 22/09/2026 | 14.42 | -2.07 % | 0 | 14.75 | 15.18 | 13.79 |
| 23/09/2026 | 15.04 | +2.98 % | 0 | 13.88 | 15.04 | 13.72 |
| 24/09/2026 | 14.99 | +0.94 % | 0 | 15.78 | 16.18 | 14.57 |
| 25/09/2026 | 14.21 | -2.6 % | 0 | 14.09 | 14.45 | 13.73 |