| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.73 | -1.28 % | 0 | 18.59 | 18.65 | 17.05 |
| 09/11/2026 | 16.65 | -7.94 % | 0 | 18.18 | 18.35 | 16.22 |
| 10/11/2026 | 15.57 | -7.95 % | 0 | 15.48 | 15.64 | 14.71 |
| 11/11/2026 | 15.59 | -2.96 % | 0 | 15.26 | 16.07 | 15.13 |
| 12/11/2026 | 15.51 | -2.3 % | 0 | 15.48 | 15.82 | 15.13 |