| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.16 | +2.38 % | 0 | 4.84 | 5.58 | 4.81 |
| 09/11/2026 | 5.90 | +15.82 % | 0 | 4.95 | 6.11 | 4.87 |
| 10/11/2026 | 6.88 | +16.81 % | 0 | 6.85 | 7.41 | 6.70 |
| 11/11/2026 | 6.74 | +0.3 % | 0 | 6.97 | 7.13 | 6.41 |
| 12/11/2026 | 6.74 | +0.45 % | 0 | 6.72 | 6.99 | 6.57 |