| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.68 | -1.31 % | 0 | 9.01 | 9.31 | 8.45 |
| 22/09/2026 | 8.94 | +3.06 % | 0 | 8.60 | 9.55 | 8.19 |
| 23/09/2026 | 8.23 | -6.11 % | 0 | 9.41 | 9.56 | 8.20 |
| 24/09/2026 | 8.58 | +4.45 % | 0 | 7.66 | 8.72 | 7.41 |
| 25/09/2026 | 9.25 | +5.23 % | 0 | 9.19 | 9.73 | 9.01 |