| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.59 | -0.71 % | 0 | 15.27 | 15.32 | 13.90 |
| 09/11/2026 | 13.54 | -8.58 % | 0 | 14.90 | 15.05 | 13.18 |
| 10/11/2026 | 12.63 | -8.51 % | 0 | 12.54 | 12.70 | 11.90 |
| 11/11/2026 | 12.64 | -3.7 % | 0 | 12.35 | 13.06 | 12.24 |
| 12/11/2026 | 12.56 | -2.71 % | 0 | 12.53 | 12.83 | 12.23 |