| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.79 | -1.55 % | 0 | 11.16 | 11.51 | 10.55 |
| 22/09/2026 | 11.10 | +2.83 % | 0 | 10.71 | 11.81 | 10.25 |
| 23/09/2026 | 10.30 | -5.5 % | 0 | 11.65 | 11.82 | 10.29 |
| 24/09/2026 | 10.70 | +3.78 % | 0 | 9.65 | 10.89 | 9.35 |
| 25/09/2026 | 11.45 | +4.47 % | 0 | 11.42 | 12.03 | 11.21 |