| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.84 | +2.47 % | 0 | 6.40 | 7.31 | 6.38 |
| 09/11/2026 | 7.70 | +14.34 % | 0 | 6.55 | 7.94 | 6.44 |
| 10/11/2026 | 8.73 | +13.67 % | 0 | 8.80 | 9.43 | 8.62 |
| 11/11/2026 | 8.67 | +0.29 % | 0 | 8.95 | 9.13 | 8.29 |
| 12/11/2026 | 8.65 | +0.17 % | 0 | 8.66 | 8.98 | 8.46 |