| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.58 | +0.42 % | 0 | 9.57 | 9.79 | 9.28 |
| 22/09/2026 | 9.39 | -2.39 % | 0 | 9.64 | 9.94 | 8.95 |
| 23/09/2026 | 9.83 | +3.1 % | 0 | 9.00 | 9.83 | 8.88 |
| 24/09/2026 | 9.85 | +1.34 % | 0 | 10.39 | 10.72 | 9.55 |
| 25/09/2026 | 9.26 | -2.99 % | 0 | 9.20 | 9.46 | 8.98 |