| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.71 | -0.85 % | 0 | 12.31 | 12.36 | 11.15 |
| 09/11/2026 | 10.84 | -8.98 % | 0 | 11.98 | 12.11 | 10.54 |
| 10/11/2026 | 10.09 | -6.96 % | 0 | 9.99 | 10.17 | 9.48 |
| 11/11/2026 | 10.06 | -1.81 % | 0 | 9.83 | 10.44 | 9.74 |
| 12/11/2026 | 10.00 | -1.19 % | 0 | 9.96 | 10.23 | 9.73 |