| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.28 | -1.3 % | 0 | 13.67 | 14.09 | 12.98 |
| 22/09/2026 | 13.62 | +2.52 % | 0 | 13.19 | 14.43 | 12.67 |
| 23/09/2026 | 12.72 | -5. % | 0 | 14.25 | 14.45 | 12.72 |
| 24/09/2026 | 13.14 | +2.86 % | 0 | 11.99 | 13.40 | 11.65 |
| 25/09/2026 | 14.01 | +4.16 % | 0 | 14.00 | 14.67 | 13.77 |