| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.83 | +1.91 % | 0 | 8.33 | 9.42 | 8.28 |
| 09/11/2026 | 9.86 | +12.89 % | 0 | 8.51 | 10.17 | 8.38 |
| 10/11/2026 | 11.14 | +13.1 % | 0 | 11.12 | 11.85 | 11.02 |
| 11/11/2026 | 10.94 | -0.14 % | 0 | 11.30 | 11.50 | 10.54 |
| 12/11/2026 | 11.00 | +0.59 % | 0 | 10.97 | 11.35 | 10.73 |