| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.20 | +0.05 % | 0 | 9.74 | 9.78 | 8.79 |
| 09/11/2026 | 8.53 | -8.23 % | 0 | 9.46 | 9.56 | 8.29 |
| 10/11/2026 | 7.88 | -7.68 % | 0 | 7.82 | 8.00 | 7.42 |
| 11/11/2026 | 7.89 | -1.87 % | 0 | 7.69 | 8.22 | 7.62 |
| 12/11/2026 | 7.83 | -1.26 % | 0 | 7.79 | 8.02 | 7.61 |