| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.59 | +0.33 % | 0 | 7.58 | 7.75 | 7.34 |
| 22/09/2026 | 7.42 | -2.37 % | 0 | 7.61 | 7.87 | 7.06 |
| 23/09/2026 | 7.70 | +2.12 % | 0 | 7.10 | 7.78 | 7.01 |
| 24/09/2026 | 7.82 | +1.69 % | 0 | 8.25 | 8.51 | 7.56 |
| 25/09/2026 | 7.41 | -2.05 % | 0 | 7.27 | 7.49 | 7.11 |