| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.12 | -1.32 % | 0 | 16.54 | 16.99 | 15.80 |
| 22/09/2026 | 16.50 | +2.39 % | 0 | 16.02 | 17.40 | 15.45 |
| 23/09/2026 | 15.52 | -4.52 % | 0 | 17.20 | 17.42 | 15.52 |
| 24/09/2026 | 16.01 | +2.66 % | 0 | 14.69 | 16.27 | 14.31 |
| 25/09/2026 | 16.91 | +3.52 % | 0 | 16.93 | 17.66 | 16.68 |