| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.25 | +0.13 % | 0 | 10.64 | 11.94 | 10.60 |
| 09/11/2026 | 12.41 | +9.68 % | 0 | 10.88 | 12.79 | 10.72 |
| 10/11/2026 | 13.77 | +8.6 % | 0 | 13.84 | 14.67 | 13.74 |
| 11/11/2026 | 13.68 | -2.11 % | 0 | 14.04 | 14.28 | 13.18 |
| 12/11/2026 | 13.67 | -1.37 % | 0 | 13.68 | 14.10 | 13.42 |