| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.17 | +0.63 % | 0 | 7.57 | 7.61 | 6.80 |
| 09/11/2026 | 6.60 | -8.46 % | 0 | 7.34 | 7.42 | 6.41 |
| 10/11/2026 | 6.12 | -7.27 % | 0 | 6.03 | 6.19 | 5.71 |
| 11/11/2026 | 6.07 | -2.41 % | 0 | 5.93 | 6.36 | 5.87 |
| 12/11/2026 | 6.02 | -1.63 % | 0 | 6.00 | 6.19 | 5.86 |