| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.93 | +0.42 % | 0 | 5.93 | 6.05 | 5.73 |
| 22/09/2026 | 5.79 | -2.61 % | 0 | 5.94 | 6.14 | 5.50 |
| 23/09/2026 | 6.05 | +2.72 % | 0 | 5.53 | 6.07 | 5.46 |
| 24/09/2026 | 6.05 | +0.92 % | 0 | 6.46 | 6.68 | 5.89 |
| 25/09/2026 | 5.80 | -1.78 % | 0 | 5.66 | 5.87 | 5.53 |