| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.31 | -1.1 % | 0 | 19.75 | 20.25 | 18.96 |
| 22/09/2026 | 19.72 | +2.15 % | 0 | 19.09 | 20.70 | 18.58 |
| 23/09/2026 | 18.66 | -4.09 % | 0 | 20.49 | 20.73 | 18.66 |
| 24/09/2026 | 19.16 | +2.3 % | 0 | 17.76 | 19.45 | 17.33 |
| 25/09/2026 | 20.23 | +3.64 % | 0 | 20.17 | 20.95 | 19.90 |