| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.06 | +0.32 % | 0 | 13.36 | 14.84 | 13.30 |
| 09/11/2026 | 15.35 | +8.91 % | 0 | 13.64 | 15.80 | 13.46 |
| 10/11/2026 | 16.85 | +7.98 % | 0 | 16.94 | 17.79 | 16.84 |
| 11/11/2026 | 16.76 | -1.38 % | 0 | 17.16 | 17.41 | 16.21 |
| 12/11/2026 | 16.80 | -0.56 % | 0 | 16.77 | 17.24 | 16.45 |