| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | +0.33 % | 0 | 4.48 | 4.67 | 4.44 |
| 22/09/2026 | 4.47 | -2.61 % | 0 | 4.58 | 4.74 | 4.25 |
| 23/09/2026 | 4.60 | +1.21 % | 0 | 4.27 | 4.67 | 4.21 |
| 24/09/2026 | 4.66 | +1.75 % | 0 | 4.99 | 5.17 | 4.57 |
| 25/09/2026 | 4.44 | -2.53 % | 0 | 4.35 | 4.55 | 4.25 |