| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.46 | +0.55 % | 0 | 5.80 | 5.83 | 5.19 |
| 09/11/2026 | 5.02 | -8.89 % | 0 | 5.61 | 5.66 | 4.88 |
| 10/11/2026 | 4.65 | -7.74 % | 0 | 4.60 | 4.72 | 4.33 |
| 11/11/2026 | 4.63 | -2.53 % | 0 | 4.52 | 4.84 | 4.47 |
| 12/11/2026 | 4.58 | -1.72 % | 0 | 4.57 | 4.71 | 4.45 |