| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.81 | -0.93 % | 0 | 23.26 | 23.80 | 22.44 |
| 22/09/2026 | 23.26 | +2.02 % | 0 | 22.70 | 24.30 | 22.03 |
| 23/09/2026 | 22.14 | -3.68 % | 0 | 24.08 | 24.33 | 22.14 |
| 24/09/2026 | 22.62 | +1.92 % | 0 | 21.15 | 22.94 | 20.67 |
| 25/09/2026 | 23.77 | +3.26 % | 0 | 23.71 | 24.57 | 23.42 |