| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.25 | +0.44 % | 0 | 16.46 | 18.11 | 16.39 |
| 09/11/2026 | 18.66 | +8.21 % | 0 | 16.79 | 19.15 | 16.59 |
| 10/11/2026 | 20.28 | +7.39 % | 0 | 20.38 | 21.27 | 20.28 |
| 11/11/2026 | 20.18 | -0.91 % | 0 | 20.62 | 20.88 | 19.59 |
| 12/11/2026 | 20.20 | -0.35 % | 0 | 20.21 | 20.70 | 19.85 |