| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.13 | +1.1 % | 0 | 4.38 | 4.39 | 3.90 |
| 09/11/2026 | 3.75 | -9.76 % | 0 | 4.23 | 4.27 | 3.67 |
| 10/11/2026 | 3.52 | -7.26 % | 0 | 3.47 | 3.57 | 3.26 |
| 11/11/2026 | 3.48 | -3.06 % | 0 | 3.41 | 3.65 | 3.37 |
| 12/11/2026 | 3.43 | -2. % | 0 | 3.43 | 3.54 | 3.34 |