| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.78 | +0.51 % | 0 | 19.92 | 21.68 | 19.85 |
| 09/11/2026 | 22.29 | +7.47 % | 0 | 20.29 | 22.83 | 20.07 |
| 10/11/2026 | 24.05 | +6.96 % | 0 | 24.13 | 25.06 | 24.04 |
| 11/11/2026 | 23.91 | -0.56 % | 0 | 24.39 | 24.65 | 23.29 |
| 12/11/2026 | 23.97 | +0. % | 0 | 23.96 | 24.47 | 23.57 |