| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.61 | -0.71 % | 0 | 27.05 | 27.63 | 26.19 |
| 22/09/2026 | 27.08 | +1.82 % | 0 | 26.48 | 28.17 | 25.77 |
| 23/09/2026 | 25.88 | -3.29 % | 0 | 27.94 | 28.20 | 25.88 |
| 24/09/2026 | 26.33 | +1.54 % | 0 | 24.84 | 26.71 | 24.32 |
| 25/09/2026 | 27.51 | +2.63 % | 0 | 27.54 | 28.38 | 27.23 |