| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.66 | -1.85 % | 0 | 2.61 | 2.72 | 2.60 |
| 22/09/2026 | 2.61 | -2.61 % | 0 | 2.72 | 2.75 | 2.48 |
| 23/09/2026 | 2.71 | +2.26 % | 0 | 2.48 | 2.79 | 2.46 |
| 24/09/2026 | 2.79 | +5.09 % | 0 | 2.92 | 3.05 | 2.62 |
| 25/09/2026 | 2.64 | -2.58 % | 0 | 2.55 | 2.70 | 2.46 |