| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.62 | -0.7 % | 0 | 31.07 | 31.68 | 30.20 |
| 22/09/2026 | 31.11 | +1.65 % | 0 | 30.36 | 32.25 | 29.76 |
| 23/09/2026 | 29.88 | -2.94 % | 0 | 32.01 | 32.29 | 29.88 |
| 24/09/2026 | 30.32 | +1.2 % | 0 | 28.77 | 30.75 | 28.22 |
| 25/09/2026 | 31.55 | +2.32 % | 0 | 31.62 | 32.49 | 31.29 |