| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.64 | +0.65 % | 0 | 23.69 | 25.57 | 23.63 |
| 09/11/2026 | 26.21 | +6.85 % | 0 | 24.10 | 26.79 | 23.86 |
| 10/11/2026 | 28.00 | +6.2 % | 0 | 28.14 | 29.12 | 28.00 |
| 11/11/2026 | 27.91 | -0.29 % | 0 | 28.41 | 28.70 | 27.26 |
| 12/11/2026 | 27.99 | +0.2 % | 0 | 27.97 | 28.50 | 27.56 |