| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.98 | +0.5 % | 0 | 31.97 | 34.08 | 31.88 |
| 09/11/2026 | 34.69 | +5.55 % | 0 | 32.43 | 35.39 | 32.18 |
| 10/11/2026 | 36.62 | +5.25 % | 0 | 36.74 | 37.82 | 36.62 |
| 11/11/2026 | 36.53 | +0.04 % | 0 | 37.03 | 37.40 | 35.80 |
| 12/11/2026 | 36.62 | +0.34 % | 0 | 36.57 | 37.21 | 36.12 |