| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.67 | -0.63 % | 0 | 44.11 | 44.77 | 43.19 |
| 22/09/2026 | 44.19 | +1.23 % | 0 | 43.46 | 45.41 | 42.74 |
| 23/09/2026 | 42.88 | -2.2 % | 0 | 45.17 | 45.46 | 42.88 |
| 24/09/2026 | 43.31 | +0.51 % | 0 | 41.67 | 43.90 | 41.05 |
| 25/09/2026 | 44.62 | +1.54 % | 0 | 44.85 | 45.74 | 44.36 |