| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.41 | +0.46 % | 0 | 36.37 | 38.56 | 36.29 |
| 09/11/2026 | 39.16 | +5.03 % | 0 | 36.86 | 39.91 | 36.59 |
| 10/11/2026 | 41.09 | +4.69 % | 0 | 41.25 | 42.36 | 41.09 |
| 11/11/2026 | 40.97 | -0.09 % | 0 | 41.53 | 41.94 | 40.29 |
| 12/11/2026 | 41.09 | +0.23 % | 0 | 41.07 | 41.76 | 40.60 |