| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.24 | -0.55 % | 0 | 48.66 | 49.33 | 47.75 |
| 22/09/2026 | 48.76 | +1.15 % | 0 | 48.09 | 49.99 | 47.29 |
| 23/09/2026 | 47.45 | -1.97 % | 0 | 49.75 | 50.05 | 47.42 |
| 24/09/2026 | 48.00 | +0.66 % | 0 | 46.21 | 48.32 | 45.58 |
| 25/09/2026 | 49.19 | +1.42 % | 0 | 49.45 | 50.33 | 48.92 |