| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.96 | +0.37 % | 0 | 40.90 | 43.08 | 40.81 |
| 09/11/2026 | 43.73 | +4.51 % | 0 | 41.40 | 44.51 | 41.13 |
| 10/11/2026 | 45.70 | +4.26 % | 0 | 45.85 | 46.94 | 45.70 |
| 11/11/2026 | 45.56 | -0.1 % | 0 | 46.13 | 46.48 | 44.87 |
| 12/11/2026 | 45.69 | +0.2 % | 0 | 45.66 | 46.39 | 45.19 |