| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.27 | +0.23 % | 0 | 50.19 | 52.42 | 50.10 |
| 09/11/2026 | 53.07 | +3.66 % | 0 | 50.71 | 53.88 | 50.43 |
| 10/11/2026 | 55.21 | +3.78 % | 0 | 55.22 | 56.31 | 55.09 |
| 11/11/2026 | 55.03 | +0.06 % | 0 | 55.51 | 55.85 | 54.22 |
| 12/11/2026 | 55.07 | +0.12 % | 0 | 55.04 | 55.76 | 54.57 |