| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.24 | -0.31 % | 0 | 62.65 | 63.35 | 61.74 |
| 22/09/2026 | 62.77 | +0.94 % | 0 | 62.09 | 64.04 | 61.28 |
| 23/09/2026 | 61.43 | -1.48 % | 0 | 63.79 | 64.09 | 61.41 |
| 24/09/2026 | 62.01 | +0.43 % | 0 | 60.17 | 62.32 | 59.51 |
| 25/09/2026 | 63.19 | +1.22 % | 0 | 63.48 | 64.33 | 62.92 |