| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.80 | -0.4 % | 0 | 31.23 | 31.92 | 30.33 |
| 22/09/2026 | 31.35 | +1.6 % | 0 | 30.84 | 32.69 | 29.86 |
| 23/09/2026 | 29.98 | -3.34 % | 0 | 32.36 | 32.75 | 29.96 |
| 24/09/2026 | 30.36 | +1.2 % | 0 | 28.73 | 30.76 | 28.08 |
| 25/09/2026 | 31.72 | +2.59 % | 0 | 31.79 | 32.64 | 31.43 |