| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.25 | +0.73 % | 0 | 23.16 | 25.33 | 23.09 |
| 09/11/2026 | 26.07 | +8.2 % | 0 | 23.68 | 26.73 | 23.40 |
| 10/11/2026 | 28.12 | +7.68 % | 0 | 28.25 | 29.24 | 28.10 |
| 11/11/2026 | 27.98 | +0.7 % | 0 | 28.53 | 28.82 | 27.23 |
| 12/11/2026 | 28.08 | +0.72 % | 0 | 28.06 | 28.71 | 27.62 |