| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.19 | +0.43 % | 0 | 46.09 | 48.30 | 45.99 |
| 09/11/2026 | 49.03 | +4.35 % | 0 | 46.62 | 49.71 | 46.34 |
| 10/11/2026 | 51.07 | +4.18 % | 0 | 51.22 | 52.26 | 51.07 |
| 11/11/2026 | 50.92 | +0.42 % | 0 | 51.51 | 51.80 | 50.21 |
| 12/11/2026 | 51.12 | +0.63 % | 0 | 51.04 | 51.72 | 50.59 |