| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.50 | -0.44 % | 0 | 30.92 | 31.62 | 30.02 |
| 22/09/2026 | 31.05 | +1.85 % | 0 | 30.51 | 32.38 | 29.54 |
| 23/09/2026 | 29.74 | -3.14 % | 0 | 32.07 | 32.46 | 29.63 |
| 24/09/2026 | 30.07 | +1.31 % | 0 | 28.40 | 30.44 | 27.74 |
| 25/09/2026 | 31.47 | +2.73 % | 0 | 31.47 | 32.32 | 31.12 |