| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.55 | -1.24 % | 0 | 20.64 | 20.75 | 18.57 |
| 09/11/2026 | 17.73 | -10.48 % | 0 | 20.12 | 20.40 | 17.23 |
| 10/11/2026 | 15.80 | -11.26 % | 0 | 15.64 | 15.87 | 14.43 |
| 11/11/2026 | 15.93 | -1.15 % | 0 | 15.34 | 16.70 | 15.15 |
| 12/11/2026 | 15.88 | -1.34 % | 0 | 15.80 | 16.34 | 15.26 |