| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.18 | +0.46 % | 0 | 13.94 | 14.73 | 13.29 |
| 22/09/2026 | 13.73 | -3.31 % | 0 | 14.18 | 15.04 | 12.59 |
| 23/09/2026 | 14.77 | +5.27 % | 0 | 12.89 | 15.02 | 12.50 |
| 24/09/2026 | 14.57 | -2.71 % | 0 | 15.90 | 16.65 | 14.22 |
| 25/09/2026 | 13.41 | -4.96 % | 0 | 13.61 | 13.88 | 12.81 |