| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.04 | +0.45 % | 0 | 10.87 | 11.54 | 10.32 |
| 22/09/2026 | 10.65 | -3.88 % | 0 | 10.98 | 11.80 | 9.69 |
| 23/09/2026 | 11.58 | +6.24 % | 0 | 9.89 | 11.77 | 9.57 |
| 24/09/2026 | 11.41 | -2.77 % | 0 | 12.58 | 13.32 | 11.13 |
| 25/09/2026 | 10.37 | -5.64 % | 0 | 10.52 | 10.76 | 9.82 |