| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.68 | -1.29 % | 0 | 16.73 | 16.82 | 14.65 |
| 09/11/2026 | 13.90 | -12.52 % | 0 | 16.21 | 16.48 | 13.32 |
| 10/11/2026 | 12.07 | -13.1 % | 0 | 11.90 | 12.19 | 10.86 |
| 11/11/2026 | 12.26 | -0.57 % | 0 | 11.59 | 12.93 | 11.41 |
| 12/11/2026 | 12.02 | -1.6 % | 0 | 12.01 | 12.52 | 11.43 |