| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.66 | +0.94 % | 0 | 9.47 | 10.06 | 8.97 |
| 22/09/2026 | 9.25 | -4.05 % | 0 | 9.53 | 10.29 | 8.36 |
| 23/09/2026 | 10.10 | +6.54 % | 0 | 8.54 | 10.27 | 8.28 |
| 24/09/2026 | 9.97 | -2.59 % | 0 | 11.05 | 11.73 | 9.70 |
| 25/09/2026 | 9.03 | -5.64 % | 0 | 9.13 | 9.34 | 8.48 |