| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.91 | -2.06 % | 0 | 12.96 | 13.05 | 11.07 |
| 09/11/2026 | 10.28 | -15.18 % | 0 | 12.43 | 12.69 | 9.83 |
| 10/11/2026 | 8.59 | -16.44 % | 0 | 8.50 | 8.76 | 7.69 |
| 11/11/2026 | 8.70 | -2.14 % | 0 | 8.18 | 9.36 | 8.03 |
| 12/11/2026 | 8.53 | -2.85 % | 0 | 8.52 | 8.97 | 8.01 |