| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.33 | -1.19 % | 0 | 3.61 | 3.85 | 3.17 |
| 22/09/2026 | 3.54 | +5.99 % | 0 | 3.16 | 4.03 | 2.90 |
| 23/09/2026 | 2.93 | -13.46 % | 0 | 3.90 | 4.02 | 2.93 |
| 24/09/2026 | 3.21 | +8.28 % | 0 | 2.51 | 3.30 | 2.37 |
| 25/09/2026 | 3.68 | +9.2 % | 0 | 3.74 | 4.06 | 3.58 |