| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.08 | +0.43 % | 0 | 7.00 | 7.41 | 6.57 |
| 22/09/2026 | 6.77 | -4.65 % | 0 | 6.96 | 7.60 | 6.01 |
| 23/09/2026 | 7.46 | +7.18 % | 0 | 6.18 | 7.60 | 5.97 |
| 24/09/2026 | 7.39 | -2.57 % | 0 | 8.27 | 8.83 | 7.16 |
| 25/09/2026 | 6.58 | -6.74 % | 0 | 6.70 | 6.86 | 6.16 |