| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | -0.96 % | 0 | 4.41 | 4.70 | 3.91 |
| 22/09/2026 | 4.35 | +5.72 % | 0 | 3.93 | 4.92 | 3.61 |
| 23/09/2026 | 3.69 | -11.42 % | 0 | 4.77 | 4.91 | 3.65 |
| 24/09/2026 | 3.93 | +6.79 % | 0 | 3.16 | 4.10 | 2.99 |
| 25/09/2026 | 4.52 | +8.8 % | 0 | 4.58 | 4.96 | 4.40 |