| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.01 | -0.4 % | 0 | 4.99 | 5.26 | 4.64 |
| 22/09/2026 | 4.79 | -4.96 % | 0 | 4.91 | 5.42 | 4.23 |
| 23/09/2026 | 5.33 | +8.11 % | 0 | 4.34 | 5.44 | 4.17 |
| 24/09/2026 | 5.31 | -2.12 % | 0 | 5.96 | 6.47 | 5.11 |
| 25/09/2026 | 4.67 | -7.16 % | 0 | 4.77 | 4.89 | 4.35 |