| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.06 | -2.42 % | 0 | 7.92 | 7.98 | 6.41 |
| 09/11/2026 | 5.69 | -21.04 % | 0 | 7.44 | 7.64 | 5.40 |
| 10/11/2026 | 4.47 | -22.08 % | 0 | 4.41 | 4.61 | 3.87 |
| 11/11/2026 | 4.43 | -5.14 % | 0 | 4.11 | 4.95 | 4.02 |
| 12/11/2026 | 4.23 | -6.42 % | 0 | 4.30 | 4.63 | 3.92 |