| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.20 | +0.12 % | 0 | 4.18 | 4.40 | 3.89 |
| 22/09/2026 | 3.99 | -5.34 % | 0 | 4.07 | 4.53 | 3.50 |
| 23/09/2026 | 4.42 | +7.28 % | 0 | 3.59 | 4.55 | 3.45 |
| 24/09/2026 | 4.45 | -2.09 % | 0 | 5.00 | 5.45 | 4.28 |
| 25/09/2026 | 3.89 | -7.16 % | 0 | 3.98 | 4.08 | 3.62 |