| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.18 | -0.83 % | 0 | 7.57 | 7.97 | 6.89 |
| 22/09/2026 | 7.52 | +4.67 % | 0 | 7.00 | 8.37 | 6.51 |
| 23/09/2026 | 6.58 | -9.62 % | 0 | 8.14 | 8.40 | 6.57 |
| 24/09/2026 | 6.94 | +4.99 % | 0 | 5.85 | 7.19 | 5.55 |
| 25/09/2026 | 7.79 | +7.53 % | 0 | 7.82 | 8.37 | 7.59 |