| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | -0.29 % | 0 | 3.48 | 3.66 | 3.23 |
| 22/09/2026 | 3.31 | -5.3 % | 0 | 3.35 | 3.75 | 2.87 |
| 23/09/2026 | 3.66 | +7.5 % | 0 | 2.97 | 3.77 | 2.84 |
| 24/09/2026 | 3.69 | -2.12 % | 0 | 4.17 | 4.58 | 3.56 |
| 25/09/2026 | 3.21 | -7.76 % | 0 | 3.30 | 3.38 | 2.99 |