| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.45 | -0.88 % | 0 | 8.86 | 9.32 | 8.12 |
| 22/09/2026 | 8.82 | +4.38 % | 0 | 8.27 | 9.77 | 7.72 |
| 23/09/2026 | 7.81 | -8.93 % | 0 | 9.51 | 9.79 | 7.80 |
| 24/09/2026 | 8.18 | +4.41 % | 0 | 7.01 | 8.45 | 6.66 |
| 25/09/2026 | 9.07 | +6.4 % | 0 | 9.14 | 9.75 | 8.87 |