| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.83 | -0.71 % | 0 | 10.25 | 10.74 | 9.45 |
| 22/09/2026 | 10.24 | +4.12 % | 0 | 9.65 | 11.28 | 9.05 |
| 23/09/2026 | 9.16 | -7.99 % | 0 | 10.97 | 11.30 | 9.10 |
| 24/09/2026 | 9.55 | +4.32 % | 0 | 8.29 | 9.79 | 7.88 |
| 25/09/2026 | 10.52 | +6.26 % | 0 | 10.54 | 11.20 | 10.27 |